COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 143,107 Value ($000) $13 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 143,107 Value ($000) $13 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 157,608 Value ($000) $16 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 157,608 Value ($000) $15 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 57,984 Value ($000) $5 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 132,609 Value ($000) $11 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 122,425 Value ($000) $9 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 90,235 Value ($000) $7 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 48,195 Value ($000) $4 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 81,818 Value ($000) $6 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 133,777 Value ($000) $9,398 Avg Close $72.46 Range $64.91 - $77.54
Q1 2022
Shares 706,575 Value ($000) $60,299 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 706,575 Value ($000) $60,299 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 948,244 Value ($000) $71,668 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,288,312 Value ($000) $104,804 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 943,381 Value ($000) $74,367 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 891,244 Value ($000) $76,210 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 984,332 Value ($000) $75,941 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 930,314 Value ($000) $68,155 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 859,039 Value ($000) $57,006 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 859,039 Value ($000) $59,136 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 862,773 Value ($000) $63,422 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 712,773 Value ($000) $51,084 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 426,900 Value ($000) $29,260 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 426,900 Value ($000) $25,409 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 426,900 Value ($000) $28,581 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 426,900 Value ($000) $27,667 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 426,900 Value ($000) $30,600 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 426,900 Value ($000) $32,210 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 487,967 Value ($000) $35,548 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 714,112 Value ($000) $52,937 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 724,925 Value ($000) $53,057 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 765,014 Value ($000) $50,063 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 763,517 Value ($000) $56,607 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 729,289 Value ($000) $53,384 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 719,809 Value ($000) $50,855 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 732,478 Value ($000) $48,798 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 758,190 Value ($000) $48,115 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 770,419 Value ($000) $50,393 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,161,352 Value ($000) $80,528 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,293,082 Value ($000) $89,468 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,327,282 Value ($000) $86,565 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 913,935 Value ($000) $62,312 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,228,315 Value ($000) $79,681 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 825,145 Value ($000) $53,808 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 863,357 Value ($000) $51,197 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 848,593 Value ($000) $48,616 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 414,744 Value ($000) $48,952 Avg Close $41.36 Range $38.94 - $44.08