COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 446,933 Value ($000) $32,036 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 446,441 Value ($000) $33,684 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 48,124 Value ($000) $3,506 Avg Close $59.21 Range $57.37 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	446,933	$32,036	$59.73	$56.39 - $64.44
Q4 2017	446,441	$33,684	$60.29	$57.08 - $62.59
Q3 2017	48,124	$3,506	$59.21	$57.37 - $61.32