COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,364 Value ($000) $315 Avg Close $87.83 Range $83.78 - $98.37
Q3 2022
Shares 346,362 Value ($000) $24,332 Avg Close $72.46 Range $64.91 - $77.54
Q3 2021
Shares 89,084 Value ($000) $6,733 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 78,155 Value ($000) $6,358 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 78,315 Value ($000) $6,174 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 77,480 Value ($000) $6,625 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 86,968 Value ($000) $6,710 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 87,670 Value ($000) $6,422 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 88,565 Value ($000) $5,877 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 86,968 Value ($000) $5,987 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 86,968 Value ($000) $6,393 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 86,968 Value ($000) $6,233 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 86,968 Value ($000) $5,961 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 86,968 Value ($000) $5,176 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 86,968 Value ($000) $5,823 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 86,968 Value ($000) $5,636 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 79,801 Value ($000) $5,720 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 74,963 Value ($000) $5,656 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 65,552 Value ($000) $4,775 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 65,552 Value ($000) $4,859 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 65,552 Value ($000) $4,798 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 65,552 Value ($000) $4,290 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 60,284 Value ($000) $4,469 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 60,284 Value ($000) $4,413 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 60,284 Value ($000) $4,259 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 60,284 Value ($000) $4,016 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 60,284 Value ($000) $3,826 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 63,756 Value ($000) $4,170 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 63,756 Value ($000) $4,421 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 63,756 Value ($000) $4,411 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 63,756 Value ($000) $4,158 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 63,756 Value ($000) $4,347 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 63,756 Value ($000) $4,136 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 65,298 Value ($000) $4,258 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 65,298 Value ($000) $3,872 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 67,104 Value ($000) $3,844 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 35,344 Value ($000) $4,172 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 33,504 Value ($000) $3,503 Avg Close — Range —