COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,878,388 Value ($000) $148,430 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,959,458 Value ($000) $156,639 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,920,622 Value ($000) $174,585 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,993,179 Value ($000) $186,761 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,028,600 Value ($000) $184,420 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,989,776 Value ($000) $206,559 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,966,677 Value ($000) $190,846 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,006,648 Value ($000) $180,699 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,010,443 Value ($000) $160,252 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,033,890 Value ($000) $144,630 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,081,884 Value ($000) $160,388 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,500,128 Value ($000) $187,885 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,384,515 Value ($000) $187,876 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,440,734 Value ($000) $171,462 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,566,542 Value ($000) $205,683 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,308,338 Value ($000) $175,041 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,329,995 Value ($000) $198,842 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,737,958 Value ($000) $206,935 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,944,925 Value ($000) $239,570 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,234,280 Value ($000) $254,958 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,980,860 Value ($000) $254,893 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,353,771 Value ($000) $258,743 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,439,025 Value ($000) $251,943 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,449,311 Value ($000) $228,896 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,274,922 Value ($000) $225,446 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,223,375 Value ($000) $236,950 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,222,535 Value ($000) $230,959 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,260,743 Value ($000) $223,491 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,258,715 Value ($000) $194,285 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,721,090 Value ($000) $182,177 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,677,400 Value ($000) $173,522 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,517,409 Value ($000) $180,448 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,499,718 Value ($000) $188,604 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,466,816 Value ($000) $179,708 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,591,711 Value ($000) $192,124 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,584,854 Value ($000) $189,185 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,700,961 Value ($000) $176,751 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,703,871 Value ($000) $200,465 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,679,452 Value ($000) $196,136 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,625,004 Value ($000) $185,457 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,355,444 Value ($000) $159,063 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,351,292 Value ($000) $149,213 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 2,306,464 Value ($000) $150,866 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,417,583 Value ($000) $167,635 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,222,214 Value ($000) $154,831 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 2,251,063 Value ($000) $146,814 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 2,240,780 Value ($000) $152,776 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 2,327,803 Value ($000) $151,005 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,416,006 Value ($000) $158,079 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,519,593 Value ($000) $148,611 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 2,553,181 Value ($000) $145,426 Avg Close $44.38 Range $41.53 - $46.94