COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,403 Value ($000) $1 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 111,347 Value ($000) $9 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 130,423 Value ($000) $10 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 27,287 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 88,735 Value ($000) $7,111 Avg Close $71.82 Range $66.84 - $76.68
Q2 2021
Shares 6,870 Value ($000) $558 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 38,097 Value ($000) $3,003 Avg Close $69.98 Range $66.27 - $76.06
Q2 2020
Shares 33,126 Value ($000) $2,426 Avg Close $62.36 Range $55.99 - $66.27
Q2 2019
Shares 19,779 Value ($000) $1,417 Avg Close $60.83 Range $57.33 - $63.69
Q4 2018
Shares 14,804 Value ($000) $881 Avg Close $52.90 Range $48.61 - $57.03