COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 152,993 Value ($000) $9,978 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 86,277 Value ($000) $5,882 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 76,699 Value ($000) $4,975 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 49,558 Value ($000) $3,232 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 161,173 Value ($000) $9,558 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 206,573 Value ($000) $11,835 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	152,993	$9,978	$50.68	$48.37 - $53.76
Q2 2014	86,277	$5,882	$51.23	$48.61 - $53.15
Q1 2014	76,699	$4,975	$47.90	$45.47 - $50.17
Q4 2013	49,558	$3,232	$48.40	$44.21 - $50.33
Q3 2013	161,173	$9,558	$44.56	$42.75 - $46.31
Q2 2013	206,573	$11,835	$44.38	$41.53 - $46.94