COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,563 Value ($000) $14,742 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 194,095 Value ($000) $15,516 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 195,696 Value ($000) $17,789 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 193,556 Value ($000) $18,136 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 126,467 Value ($000) $11,497 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 134,944 Value ($000) $14,009 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 145,334 Value ($000) $14,103 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 155,394 Value ($000) $13,993 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 159,487 Value ($000) $12,713 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 159,490 Value ($000) $11,341 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 147,670 Value ($000) $11,376 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 152,954 Value ($000) $11,494 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 42,475 Value ($000) $3,347 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,758 Value ($000) $264 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,315 Value ($000) $666 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,314 Value ($000) $630 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,357 Value ($000) $628 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 5,300 Value ($000) $401 Avg Close $71.69 Range $68.15 - $76.62
Q1 2018
Shares 3,393 Value ($000) $243 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,368 Value ($000) $254 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,368 Value ($000) $245 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,328 Value ($000) $247 Avg Close $60.64 Range $57.37 - $63.17
Q2 2016
Shares 72,267 Value ($000) $5,290 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 74,957 Value ($000) $5,296 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 80,027 Value ($000) $5,331 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 82,320 Value ($000) $5,224 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 95,489 Value ($000) $6,246 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 99,882 Value ($000) $6,926 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 102,182 Value ($000) $7,070 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 100,382 Value ($000) $6,547 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 103,121 Value ($000) $7,031 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 108,172 Value ($000) $7,017 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 109,701 Value ($000) $7,154 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 111,743 Value ($000) $6,626 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 114,913 Value ($000) $6,583 Avg Close $44.38 Range $41.53 - $46.94