COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,400 Value ($000) $47,760 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,413,500 Value ($000) $112,995 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 130,800 Value ($000) $11,890 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 894,600 Value ($000) $83,824 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 170,900 Value ($000) $15,537 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 44,600 Value ($000) $4,630 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 69,900 Value ($000) $6,783 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 130,000 Value ($000) $11,707 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,547,800 Value ($000) $203,085 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,712,000 Value ($000) $121,740 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,271,200 Value ($000) $252,013 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,354,500 Value ($000) $176,941 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,073,500 Value ($000) $84,581 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,296,800 Value ($000) $91,100 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 575,100 Value ($000) $46,089 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,326,400 Value ($000) $100,581 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 552,800 Value ($000) $47,176 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 55,000 Value ($000) $4,157 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,900 Value ($000) $643 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 6,500 Value ($000) $512 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 16,600 Value ($000) $1,419 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,048,500 Value ($000) $80,892 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 422,400 Value ($000) $30,945 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 528,300 Value ($000) $35,058 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 93,611 Value ($000) $6,444 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,701,811 Value ($000) $125,100 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,434,511 Value ($000) $174,481 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,503,111 Value ($000) $171,563 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,432,211 Value ($000) $204,285 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,238,711 Value ($000) $283,782 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,340,911 Value ($000) $281,334 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,623,811 Value ($000) $259,755 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,513,711 Value ($000) $114,209 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,210,021 Value ($000) $88,150 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,088,600 Value ($000) $80,698 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,444,065 Value ($000) $178,881 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,929,207 Value ($000) $191,687 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,388,671 Value ($000) $102,956 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,735,985 Value ($000) $127,074 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,151,185 Value ($000) $151,981 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,898,533 Value ($000) $126,480 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,767,369 Value ($000) $112,147 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 157,751 Value ($000) $10,318 Avg Close $52.97 Range $50.69 - $54.77
Q3 2014
Shares 522,071 Value ($000) $34,049 Avg Close $50.68 Range $48.37 - $53.76
Q4 2013
Shares 4,071 Value ($000) $266 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 51,471 Value ($000) $3,052 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 64,156 Value ($000) $3,675 Avg Close $44.38 Range $41.53 - $46.94