COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,116 Value ($000) $7,358 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 96,003 Value ($000) $7,674 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 85,111 Value ($000) $7,737 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 79,696 Value ($000) $7,468 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 83,360 Value ($000) $7,578 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 81,235 Value ($000) $8,433 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 81,371 Value ($000) $7,896 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 80,614 Value ($000) $7,259 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 54,382 Value ($000) $4,335 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 64,685 Value ($000) $4,600 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 58,799 Value ($000) $4,530 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 64,360 Value ($000) $4,837 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 49,247 Value ($000) $4 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 21,365 Value ($000) $1,501 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 9,461 Value ($000) $758 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 17,664 Value ($000) $1,339 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 20,674 Value ($000) $1,764 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 13,787 Value ($000) $1,042 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 14,536 Value ($000) $1,183 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 9,096 Value ($000) $717 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 15,334 Value ($000) $1,311 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 15,334 Value ($000) $1,183 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 8,640 Value ($000) $633 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 8,760 Value ($000) $581 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 8,760 Value ($000) $603 Avg Close $59.11 Range $56.22 - $63.17

Q4 2017

Shares 2,661 Value ($000) $201 Avg Close $60.29 Range $57.08 - $62.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,116	$7,358	$78.31	$74.55 - $81.35
Q3 2025	96,003	$7,674	$84.64	$78.24 - $93.01
Q2 2025	85,111	$7,737	$90.04	$85.85 - $95.96
Q1 2025	79,696	$7,468	$87.83	$83.78 - $98.37
Q4 2024	83,360	$7,578	$93.07	$87.91 - $100.86
Q3 2024	81,235	$8,433	$98.92	$91.85 - $106.19
Q2 2024	81,371	$7,896	$89.06	$82.34 - $95.77
Q1 2024	80,614	$7,259	$81.33	$75.84 - $86.85
Q4 2023	54,382	$4,335	$71.73	$64.18 - $76.22
Q3 2023	64,685	$4,600	$70.87	$67.12 - $74.40
Q2 2023	58,799	$4,530	$72.91	$69.93 - $77.42
Q1 2023	64,360	$4,837	$69.59	$66.46 - $74.93
Q4 2022	49,247	$4	$69.73	$62.76 - $74.91
Q3 2022	21,365	$1,501	$72.46	$64.91 - $77.54
Q2 2022	9,461	$758	$71.82	$66.84 - $76.68
Q1 2022	17,664	$1,339	$72.33	$66.00 - $77.84
Q4 2021	20,674	$1,764	$70.92	$66.89 - $77.65
Q3 2021	13,787	$1,042	$71.69	$68.15 - $76.62
Q2 2021	14,536	$1,183	$73.43	$69.35 - $76.42
Q1 2021	9,096	$717	$69.98	$66.27 - $76.06
Q4 2020	15,334	$1,311	$73.42	$67.17 - $76.81
Q3 2020	15,334	$1,183	$67.34	$63.88 - $70.81
Q2 2020	8,640	$633	$62.36	$55.99 - $66.27
Q1 2020	8,760	$581	$61.53	$51.09 - $67.62
Q4 2019	8,760	$603	$59.11	$56.22 - $63.17
Q4 2017	2,661	$201	$60.29	$57.08 - $62.59