COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,525 Value ($000) $674 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 46,165 Value ($000) $3,690 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 56,971 Value ($000) $5,179 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 86,788 Value ($000) $8,132 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 26,809 Value ($000) $2,437 Avg Close $93.07 Range $87.91 - $100.86

Q2 2019

Shares 110,000 Value ($000) $7,884 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 120,000 Value ($000) $8,225 Avg Close $54.99 Range $49.64 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,525	$674	$78.31	$74.55 - $81.35
Q3 2025	46,165	$3,690	$84.64	$78.24 - $93.01
Q2 2025	56,971	$5,179	$90.04	$85.85 - $95.96
Q1 2025	86,788	$8,132	$87.83	$83.78 - $98.37
Q4 2024	26,809	$2,437	$93.07	$87.91 - $100.86
Q2 2019	110,000	$7,884	$60.83	$57.33 - $63.69
Q1 2019	120,000	$8,225	$54.99	$49.64 - $58.49