COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,642 Value ($000) $247 Avg Close $87.83 Range $83.78 - $98.37
Q2 2024
Shares 4,841 Value ($000) $470 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,626 Value ($000) $417 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,514 Value ($000) $280 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 7,056 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 10,431 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q4 2017
Shares 12,312 Value ($000) $929 Avg Close $60.29 Range $57.08 - $62.59