COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,500 Value ($000) $214 Avg Close $73.42 Range $67.17 - $76.81
Q3 2018
Shares 6,000 Value ($000) $402 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 6,000 Value ($000) $389 Avg Close $54.60 Range $51.22 - $60.33
Q3 2017
Shares 6,000 Value ($000) $437 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 6,000 Value ($000) $445 Avg Close $60.64 Range $57.37 - $63.17
Q3 2016
Shares 10,000 Value ($000) $741 Avg Close $59.38 Range $56.98 - $60.61
Q1 2014
Shares 15,000 Value ($000) $973 Avg Close $47.90 Range $45.47 - $50.17