COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,134 Value ($000) $2,065 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 26,147 Value ($000) $2,090 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 25,723 Value ($000) $2,338 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 26,913 Value ($000) $2,522 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 28,248 Value ($000) $2,568 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 28,348 Value ($000) $2,943 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 30,844 Value ($000) $2,993 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 30,944 Value ($000) $2,787 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 31,178 Value ($000) $2,485 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 32,097 Value ($000) $2,282 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 39,242 Value ($000) $3,023 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 34,480 Value ($000) $2,591 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 35,951 Value ($000) $2,833 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 36,067 Value ($000) $2,534 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 35,812 Value ($000) $2,870 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 36,596 Value ($000) $2,775 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 38,492 Value ($000) $3,284 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 37,716 Value ($000) $2,851 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 37,916 Value ($000) $3,084 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 43,507 Value ($000) $3,430 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 44,236 Value ($000) $3,783 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 42,718 Value ($000) $3,295 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 43,305 Value ($000) $3,173 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 45,300 Value ($000) $3,006 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 43,302 Value ($000) $2,981 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 43,980 Value ($000) $3,233 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 44,716 Value ($000) $3,205 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 43,216 Value ($000) $2,962 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 46,261 Value ($000) $2,753 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 48,616 Value ($000) $3,255 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 54,102 Value ($000) $3,506 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 54,280 Value ($000) $3,890 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 55,771 Value ($000) $4,208 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 57,741 Value ($000) $4,206 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 59,371 Value ($000) $4,401 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 57,993 Value ($000) $4,245 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 68,990 Value ($000) $4,514 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 70,097 Value ($000) $5,197 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 71,373 Value ($000) $5,225 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 82,191 Value ($000) $5,807 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 87,513 Value ($000) $5,830 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 89,378 Value ($000) $5,673 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 91,489 Value ($000) $5,988 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 93,081 Value ($000) $6,459 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 96,330 Value ($000) $6,670 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 99,142 Value ($000) $6,476 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 97,352 Value ($000) $6,635 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 96,153 Value ($000) $6,235 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 130,324 Value ($000) $8,501 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 138,624 Value ($000) $8,225 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 140,818 Value ($000) $8,065 Avg Close $44.38 Range $41.53 - $46.94