COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,205 Value ($000) $200 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,305 Value ($000) $239 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,325 Value ($000) $226 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,290 Value ($000) $206 Avg Close $81.33 Range $75.84 - $86.85
Q2 2022
Shares 2,770 Value ($000) $222 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,812 Value ($000) $213 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,728 Value ($000) $233 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,228 Value ($000) $244 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,253 Value ($000) $265 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,387 Value ($000) $267 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,568 Value ($000) $305 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,708 Value ($000) $286 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,708 Value ($000) $272 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,716 Value ($000) $247 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,591 Value ($000) $247 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,865 Value ($000) $284 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,953 Value ($000) $283 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,217 Value ($000) $289 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,217 Value ($000) $251 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,217 Value ($000) $282 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,440 Value ($000) $288 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,827 Value ($000) $346 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,960 Value ($000) $374 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 5,119 Value ($000) $373 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,325 Value ($000) $395 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,225 Value ($000) $382 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 6,035 Value ($000) $395 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 6,035 Value ($000) $447 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 6,235 Value ($000) $456 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 6,292 Value ($000) $445 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 6,695 Value ($000) $446 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 6,857 Value ($000) $435 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 6,907 Value ($000) $452 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 9,377 Value ($000) $650 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 9,412 Value ($000) $651 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 10,112 Value ($000) $660 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 22,651 Value ($000) $1,544 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 32,749 Value ($000) $2,124 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 32,897 Value ($000) $2,145 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 34,261 Value ($000) $2,032 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 41,549 Value ($000) $2,380 Avg Close $44.38 Range $41.53 - $46.94