COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326 Value ($000) $26 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 202 Value ($000) $16 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 201 Value ($000) $18 Avg Close $90.04 Range $85.85 - $95.96

Q3 2013

Shares 1,871 Value ($000) $111 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 1,870 Value ($000) $107 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326	$26	$78.31	$74.55 - $81.35
Q3 2025	202	$16	$84.64	$78.24 - $93.01
Q2 2025	201	$18	$90.04	$85.85 - $95.96
Q3 2013	1,871	$111	$44.56	$42.75 - $46.31
Q2 2013	1,870	$107	$44.38	$41.53 - $46.94