COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,045,488 Value ($000) $262,430 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 4,090,483 Value ($000) $266,740 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 4,026,129 Value ($000) $238,749 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 3,680,535 Value ($000) $210,857 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,045,488	$262,430	$47.90	$45.47 - $50.17
Q4 2013	4,090,483	$266,740	$48.40	$44.21 - $50.33
Q3 2013	4,026,129	$238,749	$44.56	$42.75 - $46.31
Q2 2013	3,680,535	$210,857	$44.38	$41.53 - $46.94