COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,508 Value ($000) $435 Avg Close $78.31 Range $74.55 - $81.35

Q4 2021

Shares 2,431 Value ($000) $207 Avg Close $70.92 Range $66.89 - $77.65

Q4 2020

Shares 2,479 Value ($000) $212 Avg Close $73.42 Range $67.17 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,508	$435	$78.31	$74.55 - $81.35
Q4 2021	2,431	$207	$70.92	$66.89 - $77.65
Q4 2020	2,479	$212	$73.42	$67.17 - $76.81