COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,401 Value ($000) $269 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,425 Value ($000) $274 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,318 Value ($000) $302 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,330 Value ($000) $312 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,482 Value ($000) $317 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,480 Value ($000) $361 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,480 Value ($000) $338 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,663 Value ($000) $330 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,330 Value ($000) $265 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,481 Value ($000) $248 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,481 Value ($000) $268 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,597 Value ($000) $270 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,596 Value ($000) $283 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,481 Value ($000) $245 Avg Close $72.46 Range $64.91 - $77.54
Q1 2017
Shares 4,146 Value ($000) $303 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,530 Value ($000) $296 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,730 Value ($000) $351 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,730 Value ($000) $346 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 5,537 Value ($000) $391 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 5,536 Value ($000) $369 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 6,030 Value ($000) $383 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 6,030 Value ($000) $394 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 6,030 Value ($000) $418 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 5,230 Value ($000) $362 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 5,230 Value ($000) $341 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 5,756 Value ($000) $392 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 4,956 Value ($000) $321 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,930 Value ($000) $321 Avg Close $48.40 Range $44.21 - $50.33
Q2 2013
Shares 4,190 Value ($000) $240 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 2,545 Value ($000) $300 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 2,545 Value ($000) $266 Avg Close — Range —
Q3 2011
Shares 2,450 Value ($000) $217 Avg Close — Range —
Q2 2011
Shares 2,525 Value ($000) $221 Avg Close — Range —
Q1 2011
Shares 2,525 Value ($000) $204 Avg Close — Range —
Q4 2010
Shares 68,565 Value ($000) $5,511 Avg Close — Range —
Q3 2010
Shares 68,865 Value ($000) $5,293 Avg Close — Range —
Q2 2010
Shares 63,440 Value ($000) $4,997 Avg Close — Range —
Q1 2010
Shares 64,341 Value ($000) $5,486 Avg Close — Range —