COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,361 Value ($000) $740 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 29,398 Value ($000) $2 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,132 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 23,884 Value ($000) $2 Avg Close $87.83 Range $83.78 - $98.37
Q4 2023
Shares 7,668 Value ($000) $1 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 73,208 Value ($000) $5 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 131,365 Value ($000) $10 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 144,413 Value ($000) $11 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 178,856 Value ($000) $12,564 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 103,402 Value ($000) $8,286 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 11,731 Value ($000) $1,001 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 22,007 Value ($000) $1,798 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 22,007 Value ($000) $1,790 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 84,844 Value ($000) $6,688 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 50,142 Value ($000) $4,287 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 37,829 Value ($000) $2,918 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,068 Value ($000) $151 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 41,315 Value ($000) $2,844 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 34,052 Value ($000) $2,503 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 10,988 Value ($000) $787 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 74,180 Value ($000) $5,084 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 42,849 Value ($000) $2,550 Avg Close $52.90 Range $48.61 - $57.03
Q1 2018
Shares 94,238 Value ($000) $6,754 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 87,816 Value ($000) $6,625 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 80,128 Value ($000) $5,837 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 38,057 Value ($000) $2,821 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 145,573 Value ($000) $10,654 Avg Close $56.87 Range $51.58 - $61.06
Q3 2016
Shares 48,583 Value ($000) $3,601 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 14,385 Value ($000) $1,052 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 14,620 Value ($000) $1,032 Avg Close $52.87 Range $48.55 - $56.68
Q2 2015
Shares 11,678 Value ($000) $763 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 8,394 Value ($000) $582 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,599 Value ($000) $111 Avg Close $52.19 Range $48.36 - $55.15