COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,452 Value ($000) $7,464 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 124,379 Value ($000) $9,943 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 87,323 Value ($000) $7,938 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 100,399 Value ($000) $9,407 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 132,701 Value ($000) $12,064 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 122,201 Value ($000) $12,686 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 117,333 Value ($000) $11,386 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 114,487 Value ($000) $10,310 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 135,539 Value ($000) $10,804 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 139,939 Value ($000) $9,951 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 129,178 Value ($000) $10 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 129,702 Value ($000) $10 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 149,329 Value ($000) $12 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 112,431 Value ($000) $7,898 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 75,001 Value ($000) $6,011 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 70,153 Value ($000) $5,320 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 37,165 Value ($000) $3,172 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 64,275 Value ($000) $4,858 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 63,898 Value ($000) $5,198 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 64,968 Value ($000) $5,121 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 46,874 Value ($000) $4,008 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 44,674 Value ($000) $3,447 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 50,684 Value ($000) $3,713 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 35,744 Value ($000) $2,372 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 55,944 Value ($000) $3,851 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 55,884 Value ($000) $4,108 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 53,484 Value ($000) $3,833 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 71,639 Value ($000) $4,910 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 72,479 Value ($000) $4,314 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 73,399 Value ($000) $4,914 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 71,279 Value ($000) $4,620 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 65,609 Value ($000) $4,703 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 64,315 Value ($000) $4,853 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 64,240 Value ($000) $4,680 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 64,290 Value ($000) $4,766 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 74,490 Value ($000) $5,452 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 78,125 Value ($000) $5,113 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 74,204 Value ($000) $5,501 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 62,260 Value ($000) $4,557 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 46,692 Value ($000) $3,299 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 44,982 Value ($000) $2,997 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 43,202 Value ($000) $2,742 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 45,733 Value ($000) $2,991 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 44,408 Value ($000) $3,079 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 44,508 Value ($000) $3,080 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 45,742 Value ($000) $2,983 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 60,699 Value ($000) $4,138 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 60,035 Value ($000) $3,894 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 62,915 Value ($000) $4,103 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 64,438 Value ($000) $3,821 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 69,543 Value ($000) $3,986 Avg Close $44.38 Range $41.53 - $46.94