COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 200 Value ($000) $13 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 200 Value ($000) $13 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 200 Value ($000) $14 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 200 Value ($000) $14 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 200 Value ($000) $13 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 200 Value ($000) $14 Avg Close $51.23 Range $48.61 - $53.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	200	$13	$51.30	$39.97 - $54.49
Q2 2015	200	$13	$52.97	$50.69 - $54.77
Q1 2015	200	$14	$53.68	$50.43 - $55.64
Q4 2014	200	$14	$52.19	$48.36 - $55.15
Q3 2014	200	$13	$50.68	$48.37 - $53.76
Q2 2014	200	$14	$51.23	$48.61 - $53.15