COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,992 Value ($000) $280 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,752 Value ($000) $341 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,530 Value ($000) $470 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,085 Value ($000) $493 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,039 Value ($000) $544 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,519 Value ($000) $520 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 9,722 Value ($000) $691 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 10,032 Value ($000) $773 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 11,387 Value ($000) $856 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 15,200 Value ($000) $1,198 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 15,200 Value ($000) $1,068 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 15,205 Value ($000) $1,219 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 15,325 Value ($000) $1,162 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 15,940 Value ($000) $1,360 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 17,290 Value ($000) $1,307 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 17,910 Value ($000) $1,457 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 18,944 Value ($000) $1,493 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 19,044 Value ($000) $1,628 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 21,360 Value ($000) $1,648 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 22,559 Value ($000) $1,653 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 22,460 Value ($000) $1,490 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 22,655 Value ($000) $1,560 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 23,305 Value ($000) $1,713 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 23,615 Value ($000) $1,692 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 24,126 Value ($000) $1,654 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 23,618 Value ($000) $1,406 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 26,140 Value ($000) $1,750 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 25,715 Value ($000) $1,667 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 25,505 Value ($000) $1,828 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 23,550 Value ($000) $1,777 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 23,325 Value ($000) $1,699 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 24,227 Value ($000) $1,796 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 24,402 Value ($000) $1,786 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 24,502 Value ($000) $1,603 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 24,802 Value ($000) $1,839 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 25,262 Value ($000) $1,849 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 25,307 Value ($000) $1,788 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 30,037 Value ($000) $2,001 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 30,047 Value ($000) $1,907 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 28,547 Value ($000) $1,867 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 29,567 Value ($000) $2,050 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 27,947 Value ($000) $1,934 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 27,937 Value ($000) $1,822 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 27,947 Value ($000) $1,905 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 26,772 Value ($000) $1,737 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 25,972 Value ($000) $1,694 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 12,372 Value ($000) $734 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 7,222 Value ($000) $414 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 3,511 Value ($000) $414 Avg Close $41.36 Range $38.94 - $44.08