COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,849 Value ($000) $3,939 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 46,742 Value ($000) $3,737 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 46,023 Value ($000) $4,183 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 43,071 Value ($000) $4,036 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 37,426 Value ($000) $3,402 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 33,993 Value ($000) $3,529 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 29,155 Value ($000) $2,829 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 28,834 Value ($000) $2,597 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 29,240 Value ($000) $2,331 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 32,709 Value ($000) $2,326 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 74,429 Value ($000) $5,734 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 52,480 Value ($000) $3,944 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 50,877 Value ($000) $4,009 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 62,249 Value ($000) $4,373 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 55,786 Value ($000) $4,471 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 77,923 Value ($000) $5,909 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 336,041 Value ($000) $28,677 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 451,654 Value ($000) $34,136 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 602,827 Value ($000) $49,040 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 620,903 Value ($000) $48,945 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 587,562 Value ($000) $50,242 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 710,120 Value ($000) $54,786 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 831,197 Value ($000) $60,893 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 828,318 Value ($000) $54,967 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 865,146 Value ($000) $59,556 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 492,241 Value ($000) $36,185 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 291,435 Value ($000) $20,887 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 602,305 Value ($000) $41,282 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 597,120 Value ($000) $35,540 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 549,053 Value ($000) $36,759 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 524,522 Value ($000) $33,994 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 462,814 Value ($000) $33,175 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 449,658 Value ($000) $33,927 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 434,204 Value ($000) $31,632 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 415,273 Value ($000) $30,784 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 428,624 Value ($000) $31,371 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 419,574 Value ($000) $27,457 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 386,860 Value ($000) $28,682 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 383,178 Value ($000) $28,049 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 366,257 Value ($000) $25,876 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 319,084 Value ($000) $21,257 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 251,388 Value ($000) $15,953 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 174,488 Value ($000) $11,414 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 176,843 Value ($000) $12,263 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 178,064 Value ($000) $12,321 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 125,785 Value ($000) $8,204 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 92,940 Value ($000) $6,337 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 102,541 Value ($000) $6,652 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 99,916 Value ($000) $6,516 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 100,491 Value ($000) $5,959 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 99,301 Value ($000) $5,689 Avg Close $44.38 Range $41.53 - $46.94