COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,369,629 Value ($000) $231,965 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 3,187,696 Value ($000) $234,327 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 3,068,762 Value ($000) $219,939 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 2,971,241 Value ($000) $203,649 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 2,834,736 Value ($000) $168,724 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 2,757,883 Value ($000) $184,640 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 2,682,485 Value ($000) $173,852 Avg Close $54.60 Range $51.22 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,369,629	$231,965	$59.11	$56.22 - $63.17
Q3 2019	3,187,696	$234,327	$62.53	$59.03 - $65.93
Q2 2019	3,068,762	$219,939	$60.83	$57.33 - $63.69
Q1 2019	2,971,241	$203,649	$54.99	$49.64 - $58.49
Q4 2018	2,834,736	$168,724	$52.90	$48.61 - $57.03
Q3 2018	2,757,883	$184,640	$55.97	$53.52 - $58.29
Q2 2018	2,682,485	$173,852	$54.60	$51.22 - $60.33