COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029,722 Value ($000) $81,369 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,017,238 Value ($000) $81,318 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 887,058 Value ($000) $80,634 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 876,720 Value ($000) $82,149 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 992,234 Value ($000) $90,204 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 992,297 Value ($000) $103,010 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,003,068 Value ($000) $97,338 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,225,701 Value ($000) $110,374 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,128,448 Value ($000) $89,949 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,411,997 Value ($000) $100,407 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,456,361 Value ($000) $112,198 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,538,638 Value ($000) $115,629 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,547,736 Value ($000) $121,946 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,608,436 Value ($000) $106,908 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,613,666 Value ($000) $129,319 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,995,164 Value ($000) $151,293 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,026,274 Value ($000) $172,923 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,076,177 Value ($000) $156,917 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,087,553 Value ($000) $169,823 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,998,091 Value ($000) $157,510 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,177,862 Value ($000) $186,229 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,144,059 Value ($000) $165,414 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,111,656 Value ($000) $154,700 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,984,250 Value ($000) $131,674 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,926,906 Value ($000) $132,648 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,502,970 Value ($000) $404,523 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,217,730 Value ($000) $373,955 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,263,202 Value ($000) $360,740 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,300,108 Value ($000) $315,463 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,390,387 Value ($000) $360,886 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,012,573 Value ($000) $324,865 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,792,648 Value ($000) $343,537 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,837,918 Value ($000) $365,020 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,670,347 Value ($000) $340,235 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,595,453 Value ($000) $340,662 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,917,796 Value ($000) $286,743 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,647,661 Value ($000) $238,703 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,145,046 Value ($000) $233,174 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,026,400 Value ($000) $221,533 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,898,021 Value ($000) $204,746 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,548,169 Value ($000) $169,760 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,328,626 Value ($000) $147,775 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 2,325,189 Value ($000) $152,091 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,096,014 Value ($000) $145,338 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,020,670 Value ($000) $139,810 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,862,963 Value ($000) $121,502 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,841,299 Value ($000) $125,540 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,612,412 Value ($000) $104,597 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,138,873 Value ($000) $74,266 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,120,624 Value ($000) $66,433 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,070,948 Value ($000) $61,324 Avg Close $44.38 Range $41.53 - $46.94