COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,000 Value ($000) $1,377 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 20,000 Value ($000) $1,470 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 20,000 Value ($000) $1,433 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 20,000 Value ($000) $1,371 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 20,000 Value ($000) $1,190 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 20,000 Value ($000) $1,339 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 20,000 Value ($000) $1,296 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 20,000 Value ($000) $1,300 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 20,000 Value ($000) $1,509 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 20,000 Value ($000) $1,457 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 20,000 Value ($000) $1,483 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 20,000 Value ($000) $1,464 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 20,000 Value ($000) $1,309 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 20,000 Value ($000) $1,483 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 20,000 Value ($000) $1,464 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 20,000 Value ($000) $1,332 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 20,000 Value ($000) $1,332 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 20,000 Value ($000) $1,269 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 20,000 Value ($000) $1,308 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 20,000 Value ($000) $1,387 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 20,000 Value ($000) $1,384 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 20,000 Value ($000) $1,304 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 20,000 Value ($000) $1,364 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 20,929 Value ($000) $1,358 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 20,000 Value ($000) $1,304 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 20,000 Value ($000) $1,186 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 20,000 Value ($000) $1,146 Avg Close $44.38 Range $41.53 - $46.94