COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,559 Value ($000) $218 Avg Close $70.92 Range $66.89 - $77.65

Q2 2021

Shares 2,492 Value ($000) $203 Avg Close $73.43 Range $69.35 - $76.42

Q4 2020

Shares 2,492 Value ($000) $213 Avg Close $73.42 Range $67.17 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,559	$218	$70.92	$66.89 - $77.65
Q2 2021	2,492	$203	$73.43	$69.35 - $76.42
Q4 2020	2,492	$213	$73.42	$67.17 - $76.81