COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,687 Value ($000) $11,433 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 173,937 Value ($000) $13,905 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 92,895 Value ($000) $8,444 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 101,667 Value ($000) $9,526 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 105,549 Value ($000) $9,595 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 116,901 Value ($000) $12,135 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 82,087 Value ($000) $7,966 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 91,250 Value ($000) $8,217 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 60,533 Value ($000) $4,825 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 70,316 Value ($000) $5,000 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 47,484 Value ($000) $3,658 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 12,984 Value ($000) $1,023 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 78,729 Value ($000) $5,531 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 66,363 Value ($000) $5,318 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 108,283 Value ($000) $8,211 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 96,539 Value ($000) $8,239 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 127,461 Value ($000) $9,634 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 90,363 Value ($000) $7,351 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 97,458 Value ($000) $7,683 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 108,495 Value ($000) $9,277 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 138,688 Value ($000) $10,700 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 181,483 Value ($000) $13,295 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 159,503 Value ($000) $10,585 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 330,266 Value ($000) $22,736 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 398,257 Value ($000) $29,276 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 259,927 Value ($000) $18,629 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 242,424 Value ($000) $16,616 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 499,346 Value ($000) $29,721 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 748,871 Value ($000) $50,137 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 621,886 Value ($000) $40,304 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 171,922 Value ($000) $12,323 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 59,417 Value ($000) $4,483 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 106,868 Value ($000) $7,785 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 39,469 Value ($000) $2,926 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 59,867 Value ($000) $4,382 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 111,356 Value ($000) $7,287 Avg Close $55.37 Range $52.12 - $59.56
Q3 2015
Shares 104,035 Value ($000) $6,602 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 54,912 Value ($000) $3,592 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,826 Value ($000) $335 Avg Close $53.68 Range $50.43 - $55.64
Q4 2013
Shares 32,276 Value ($000) $2,105 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 44,817 Value ($000) $2,658 Avg Close $44.56 Range $42.75 - $46.31