COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,878 Value ($000) $1,729 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 16,881 Value ($000) $1,349 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 16,906 Value ($000) $1,537 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 19,393 Value ($000) $1,817 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,181 Value ($000) $1,107 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 12,798 Value ($000) $1,329 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 11,969 Value ($000) $1,161 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 11,969 Value ($000) $1,078 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 11,573 Value ($000) $922 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11,498 Value ($000) $818 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 11,732 Value ($000) $904 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,578 Value ($000) $269 Avg Close $69.59 Range $66.46 - $74.93
Q1 2022
Shares 3,604 Value ($000) $273 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,036 Value ($000) $600 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,314 Value ($000) $553 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,470 Value ($000) $201 Avg Close $73.43 Range $69.35 - $76.42