COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,347,768 Value ($000) $343,561 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,206,363 Value ($000) $338,192 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,102,759 Value ($000) $372,941 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,874,593 Value ($000) $363,049 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,537,856 Value ($000) $321,626 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,966,725 Value ($000) $307,976 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,228,215 Value ($000) $313,266 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,945,605 Value ($000) $355,302 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,053,634 Value ($000) $323,115 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,003,654 Value ($000) $284,700 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,826,740 Value ($000) $294,812 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,280,179 Value ($000) $361,418 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,559,296 Value ($000) $201,647 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,505,807 Value ($000) $176,033 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,414,862 Value ($000) $273,667 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,143,301 Value ($000) $314,187 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,271,069 Value ($000) $364,493 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,167,955 Value ($000) $315,014 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,936,372 Value ($000) $320,224 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,423,891 Value ($000) $269,905 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,240,070 Value ($000) $277,058 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,433,789 Value ($000) $264,917 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,305,185 Value ($000) $242,138 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 2,868,296 Value ($000) $190,340 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,055,225 Value ($000) $210,322 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,957,067 Value ($000) $217,374 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,855,727 Value ($000) $204,670 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,439,938 Value ($000) $167,233 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,263,887 Value ($000) $134,747 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,289,751 Value ($000) $153,299 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,641,898 Value ($000) $171,221 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,616,846 Value ($000) $187,576 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,612,337 Value ($000) $197,101 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,524,572 Value ($000) $183,915 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,625,038 Value ($000) $194,594 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,697,671 Value ($000) $197,443 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,136,070 Value ($000) $205,224 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 3,024,787 Value ($000) $224,258 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,737,937 Value ($000) $200,417 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,458,570 Value ($000) $173,698 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,858,113 Value ($000) $123,787 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,558,142 Value ($000) $98,880 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,306,978 Value ($000) $85,489 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,078,062 Value ($000) $74,753 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 953,203 Value ($000) $65,952 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 292,205 Value ($000) $19,058 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 415,166 Value ($000) $28,306 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 383,131 Value ($000) $24,854 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 43,973 Value ($000) $2,867 Avg Close $48.40 Range $44.21 - $50.33