COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 21,600 Value ($000) $1,548 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 27,500 Value ($000) $2,075 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 27,500 Value ($000) $2,003 Avg Close $59.21 Range $57.37 - $61.32

Q3 2016

Shares 74,200 Value ($000) $5,501 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 74,200 Value ($000) $5,431 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 34,500 Value ($000) $2,437 Avg Close $52.87 Range $48.55 - $56.68

Q3 2014

Shares 24,805 Value ($000) $1,618 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 35,715 Value ($000) $2,435 Avg Close $51.23 Range $48.61 - $53.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	21,600	$1,548	$59.73	$56.39 - $64.44
Q4 2017	27,500	$2,075	$60.29	$57.08 - $62.59
Q3 2017	27,500	$2,003	$59.21	$57.37 - $61.32
Q3 2016	74,200	$5,501	$59.38	$56.98 - $60.61
Q2 2016	74,200	$5,431	$56.89	$54.58 - $58.55
Q1 2016	34,500	$2,437	$52.87	$48.55 - $56.68
Q3 2014	24,805	$1,618	$50.68	$48.37 - $53.76
Q2 2014	35,715	$2,435	$51.23	$48.61 - $53.15