COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,956 Value ($000) $2,683 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 33,506 Value ($000) $2,678 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 33,706 Value ($000) $3,064 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 33,306 Value ($000) $3,038 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 19,162 Value ($000) $1,742 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 19,243 Value ($000) $1,998 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 19,743 Value ($000) $1,916 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 21,309 Value ($000) $1,919 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 21,310 Value ($000) $1,699 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 19,109 Value ($000) $1,359 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 19,288 Value ($000) $1,486 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 19,330 Value ($000) $1,453 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 19,592 Value ($000) $1,544 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 19,403 Value ($000) $1,363 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 19,064 Value ($000) $1,528 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 19,003 Value ($000) $1,441 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 27,060 Value ($000) $2,309 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 26,408 Value ($000) $1,996 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 24,011 Value ($000) $1,953 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 25,058 Value ($000) $1,975 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 24,271 Value ($000) $2,075 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 24,326 Value ($000) $1,877 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 26,626 Value ($000) $1,951 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 26,626 Value ($000) $1,767 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 27,522 Value ($000) $1,895 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 27,522 Value ($000) $2,023 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 27,606 Value ($000) $1,979 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 28,197 Value ($000) $1,933 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 28,533 Value ($000) $1,698 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 56,214 Value ($000) $3,556 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 28,964 Value ($000) $1,898 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 29,454 Value ($000) $1,847 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 30,603 Value ($000) $2,147 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 30,921 Value ($000) $2,233 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 30,913 Value ($000) $2,215 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 30,906 Value ($000) $2,219 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 31,054 Value ($000) $2,072 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 31,481 Value ($000) $2,269 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 30,909 Value ($000) $2,269 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 30,403 Value ($000) $2,148 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 30,749 Value ($000) $2,063 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 26,592 Value ($000) $1,834 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 23,601 Value ($000) $1,544 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 21,001 Value ($000) $1,462 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 5,211 Value ($000) $361 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 4,915 Value ($000) $321 Avg Close $50.68 Range $48.37 - $53.76