COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,202 Value ($000) $253 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,181 Value ($000) $254 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,162 Value ($000) $287 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,143 Value ($000) $295 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,125 Value ($000) $284 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,108 Value ($000) $323 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,093 Value ($000) $300 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,077 Value ($000) $277 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,059 Value ($000) $244 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,040 Value ($000) $216 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,021 Value ($000) $233 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,003 Value ($000) $226 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,984 Value ($000) $235 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 2,966 Value ($000) $208 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,949 Value ($000) $236 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,931 Value ($000) $222 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,914 Value ($000) $249 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,613 Value ($000) $273 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,593 Value ($000) $292 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,573 Value ($000) $282 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,235 Value ($000) $277 Avg Close $73.42 Range $67.17 - $76.81