COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,282 Value ($000) $235 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 3,276 Value ($000) $225 Avg Close $54.99 Range $49.64 - $58.49

Q4 2015

Shares 58,231 Value ($000) $3,879 Avg Close $52.53 Range $49.58 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,282	$235	$60.83	$57.33 - $63.69
Q1 2019	3,276	$225	$54.99	$49.64 - $58.49
Q4 2015	58,231	$3,879	$52.53	$49.58 - $54.91