COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Martin Investment Management, LLC's Holding History (CIK: 0001511888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 126,972 Value ($000) $7,557 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 129,489 Value ($000) $8,669 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 156,175 Value ($000) $10,122 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 152,320 Value ($000) $10,918 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 144,892 Value ($000) $10,555 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 144,892 Value ($000) $10,555 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 145,335 Value ($000) $10,774 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 148,344 Value ($000) $10,857 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 199,725 Value ($000) $13,070 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 251,409 Value ($000) $18,639 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 273,356 Value ($000) $20,010 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 298,374 Value ($000) $21,080 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 309,092 Value ($000) $20,592 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 330,506 Value ($000) $20,974 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 345,297 Value ($000) $22,586 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 331,982 Value ($000) $23,020 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 264,089 Value ($000) $18,272 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 254,801 Value ($000) $16,618 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 259,350 Value ($000) $17,682 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 258,820 Value ($000) $16,790 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 262,342 Value ($000) $17,107 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 249,750 Value ($000) $14,810 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 249,835 Value ($000) $14,313 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	126,972	$7,557	$52.90	$48.61 - $57.03
Q3 2018	129,489	$8,669	$55.97	$53.52 - $58.29
Q2 2018	156,175	$10,122	$54.60	$51.22 - $60.33
Q1 2018	152,320	$10,918	$59.73	$56.39 - $64.44
Q4 2017	144,892	$10,555	$60.29	$57.08 - $62.59
Q3 2017	144,892	$10,555	$59.21	$57.37 - $61.32
Q2 2017	145,335	$10,774	$60.64	$57.37 - $63.17
Q1 2017	148,344	$10,857	$56.87	$51.58 - $61.06
Q4 2016	199,725	$13,070	$55.37	$52.12 - $59.56
Q3 2016	251,409	$18,639	$59.38	$56.98 - $60.61
Q2 2016	273,356	$20,010	$56.89	$54.58 - $58.55
Q1 2016	298,374	$21,080	$52.87	$48.55 - $56.68
Q4 2015	309,092	$20,592	$52.53	$49.58 - $54.91
Q3 2015	330,506	$20,974	$51.30	$39.97 - $54.49
Q2 2015	345,297	$22,586	$52.97	$50.69 - $54.77
Q1 2015	331,982	$23,020	$53.68	$50.43 - $55.64
Q4 2014	264,089	$18,272	$52.19	$48.36 - $55.15
Q3 2014	254,801	$16,618	$50.68	$48.37 - $53.76
Q2 2014	259,350	$17,682	$51.23	$48.61 - $53.15
Q1 2014	258,820	$16,790	$47.90	$45.47 - $50.17
Q4 2013	262,342	$17,107	$48.40	$44.21 - $50.33
Q3 2013	249,750	$14,810	$44.56	$42.75 - $46.31
Q2 2013	249,835	$14,313	$44.38	$41.53 - $46.94