COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,458 Value ($000) $9,123 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 118,638 Value ($000) $9,484 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 133,049 Value ($000) $12,094 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 135,636 Value ($000) $12,709 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 115,962 Value ($000) $10,542 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 112,489 Value ($000) $11,677 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 107,494 Value ($000) $10,431 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 106,741 Value ($000) $9,612 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 122,304 Value ($000) $9,749 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 120,437 Value ($000) $8,564 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 113,186 Value ($000) $8,720 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 105,163 Value ($000) $7,903 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 104,159 Value ($000) $8,207 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 96,633 Value ($000) $6,788 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 67,474 Value ($000) $5,407 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 75,553 Value ($000) $5,729 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 57,503 Value ($000) $4,907 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 54,604 Value ($000) $4,127 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 43,710 Value ($000) $3,556 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 39,726 Value ($000) $3,132 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 32,510 Value ($000) $2,780 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 32,656 Value ($000) $2,516 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 29,169 Value ($000) $2,130 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 22,182 Value ($000) $1,454 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 23,978 Value ($000) $1,633 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 7,539 Value ($000) $554 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 6,839 Value ($000) $490 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,497 Value ($000) $308 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,582 Value ($000) $154 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,582 Value ($000) $173 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,162 Value ($000) $140 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,128 Value ($000) $149 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,142 Value ($000) $162 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 872 Value ($000) $61 Avg Close $59.21 Range $57.37 - $61.32