COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,340 Value ($000) $252 Avg Close $60.29 Range $57.08 - $62.59

Q3 2013

Shares 5,980 Value ($000) $355 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 5,480 Value ($000) $314 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,340	$252	$60.29	$57.08 - $62.59
Q3 2013	5,980	$355	$44.56	$42.75 - $46.31
Q2 2013	5,480	$314	$44.38	$41.53 - $46.94