COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,186 Value ($000) $331 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,989 Value ($000) $319 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,930 Value ($000) $448 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,433 Value ($000) $509 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,420 Value ($000) $493 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,520 Value ($000) $573 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,587 Value ($000) $445 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,778 Value ($000) $430 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,954 Value ($000) $395 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,412 Value ($000) $314 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,883 Value ($000) $299 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,891 Value ($000) $292 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,278 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,664 Value ($000) $328 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 4,441 Value ($000) $356 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,460 Value ($000) $338 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,449 Value ($000) $380 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,350 Value ($000) $329 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,340 Value ($000) $353 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,382 Value ($000) $345 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,353 Value ($000) $372 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,813 Value ($000) $294 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,324 Value ($000) $317 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,067 Value ($000) $270 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,073 Value ($000) $280 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,971 Value ($000) $292 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,819 Value ($000) $274 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,706 Value ($000) $254 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,689 Value ($000) $220 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,716 Value ($000) $249 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,716 Value ($000) $241 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,716 Value ($000) $266 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,782 Value ($000) $285 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,773 Value ($000) $275 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,764 Value ($000) $279 Avg Close $60.64 Range $57.37 - $63.17