COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,039 Value ($000) $951 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 34,950 Value ($000) $2,794 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 7,593 Value ($000) $690 Avg Close $90.04 Range $85.85 - $95.96

Q4 2024

Shares 12,365 Value ($000) $1,124 Avg Close $93.07 Range $87.91 - $100.86

Q4 2023

Shares 20,259 Value ($000) $1,615 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 15,130 Value ($000) $1,076 Avg Close $70.87 Range $67.12 - $74.40

Q4 2022

Shares 31,384 Value ($000) $2,473 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 47,115 Value ($000) $3,309 Avg Close $72.46 Range $64.91 - $77.54

Q4 2021

Shares 10,397 Value ($000) $887 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 56,786 Value ($000) $4,291 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 44,203 Value ($000) $3,595 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 77,329 Value ($000) $6,095 Avg Close $69.98 Range $66.27 - $76.06

Q3 2020

Shares 47,757 Value ($000) $3,684 Avg Close $67.34 Range $63.88 - $70.81

Q4 2019

Shares 8,908 Value ($000) $613 Avg Close $59.11 Range $56.22 - $63.17

Q2 2019

Shares 52,326 Value ($000) $3,750 Avg Close $60.83 Range $57.33 - $63.69

Q4 2018

Shares 115,682 Value ($000) $6,885 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 50,065 Value ($000) $3,351 Avg Close $55.97 Range $53.52 - $58.29

Q2 2017

Shares 123,379 Value ($000) $9,146 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 19,795 Value ($000) $1,448 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 124,747 Value ($000) $8,163 Avg Close $55.37 Range $52.12 - $59.56

Q2 2016

Shares 49,566 Value ($000) $3,628 Avg Close $56.89 Range $54.58 - $58.55

Q4 2015

Shares 13,164 Value ($000) $876 Avg Close $52.53 Range $49.58 - $54.91

Q2 2015

Shares 71,446 Value ($000) $4,673 Avg Close $52.97 Range $50.69 - $54.77

Q4 2014

Shares 8,614 Value ($000) $596 Avg Close $52.19 Range $48.36 - $55.15

Q2 2014

Shares 13,634 Value ($000) $929 Avg Close $51.23 Range $48.61 - $53.15

Q2 2013

Shares 6,684 Value ($000) $382 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,039	$951	$78.31	$74.55 - $81.35
Q3 2025	34,950	$2,794	$84.64	$78.24 - $93.01
Q2 2025	7,593	$690	$90.04	$85.85 - $95.96
Q4 2024	12,365	$1,124	$93.07	$87.91 - $100.86
Q4 2023	20,259	$1,615	$71.73	$64.18 - $76.22
Q3 2023	15,130	$1,076	$70.87	$67.12 - $74.40
Q4 2022	31,384	$2,473	$69.73	$62.76 - $74.91
Q3 2022	47,115	$3,309	$72.46	$64.91 - $77.54
Q4 2021	10,397	$887	$70.92	$66.89 - $77.65
Q3 2021	56,786	$4,291	$71.69	$68.15 - $76.62
Q2 2021	44,203	$3,595	$73.43	$69.35 - $76.42
Q1 2021	77,329	$6,095	$69.98	$66.27 - $76.06
Q3 2020	47,757	$3,684	$67.34	$63.88 - $70.81
Q4 2019	8,908	$613	$59.11	$56.22 - $63.17
Q2 2019	52,326	$3,750	$60.83	$57.33 - $63.69
Q4 2018	115,682	$6,885	$52.90	$48.61 - $57.03
Q3 2018	50,065	$3,351	$55.97	$53.52 - $58.29
Q2 2017	123,379	$9,146	$60.64	$57.37 - $63.17
Q1 2017	19,795	$1,448	$56.87	$51.58 - $61.06
Q4 2016	124,747	$8,163	$55.37	$52.12 - $59.56
Q2 2016	49,566	$3,628	$56.89	$54.58 - $58.55
Q4 2015	13,164	$876	$52.53	$49.58 - $54.91
Q2 2015	71,446	$4,673	$52.97	$50.69 - $54.77
Q4 2014	8,614	$596	$52.19	$48.36 - $55.15
Q2 2014	13,634	$929	$51.23	$48.61 - $53.15
Q2 2013	6,684	$382	$44.38	$41.53 - $46.94