COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 230 Value ($000) $18 Avg Close $69.98 Range $66.27 - $76.06

Q1 2020

Shares 43 Value ($000) $3 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 62 Value ($000) $4 Avg Close $59.11 Range $56.22 - $63.17

Q2 2015

Shares 47 Value ($000) $3 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 123 Value ($000) $9 Avg Close $53.68 Range $50.43 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	230	$18	$69.98	$66.27 - $76.06
Q1 2020	43	$3	$61.53	$51.09 - $67.62
Q4 2019	62	$4	$59.11	$56.22 - $63.17
Q2 2015	47	$3	$52.97	$50.69 - $54.77
Q1 2015	123	$9	$53.68	$50.43 - $55.64