COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,915 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,162 Value ($000) $222 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,557 Value ($000) $205 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 2,593 Value ($000) $221 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 2,574 Value ($000) $209 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,595 Value ($000) $205 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,817 Value ($000) $241 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,595 Value ($000) $200 Avg Close $67.34 Range $63.88 - $70.81
Q4 2019
Shares 2,813 Value ($000) $214 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,197 Value ($000) $235 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,306 Value ($000) $309 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,443 Value ($000) $305 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,636 Value ($000) $276 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 4,892 Value ($000) $327 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,741 Value ($000) $307 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,888 Value ($000) $279 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 15,483 Value ($000) $1,168 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 15,858 Value ($000) $1,155 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 15,977 Value ($000) $1,184 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 15,199 Value ($000) $1,113 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 13,778 Value ($000) $902 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 12,512 Value ($000) $928 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 10,826 Value ($000) $779 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 9,388 Value ($000) $663 Avg Close $52.87 Range $48.55 - $56.68