COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,580 Value ($000) $112 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,580 Value ($000) $127 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 1,580 Value ($000) $135 Avg Close $70.92 Range $66.89 - $77.65
Q4 2020
Shares 2,143 Value ($000) $183 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,143 Value ($000) $165 Avg Close $67.34 Range $63.88 - $70.81
Q2 2018
Shares 4,700 Value ($000) $305 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,700 Value ($000) $337 Avg Close $59.73 Range $56.39 - $64.44
Q4 2016
Shares 4,700 Value ($000) $308 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,700 Value ($000) $348 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,700 Value ($000) $344 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,700 Value ($000) $332 Avg Close $52.87 Range $48.55 - $56.68