COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,411,601 Value ($000) $112 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 329,329 Value ($000) $26 Avg Close $84.64 Range $78.24 - $93.01

Q1 2016

Shares 370,888 Value ($000) $26,204 Avg Close $52.87 Range $48.55 - $56.68

Q2 2013

Shares 676,375 Value ($000) $38,749 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,411,601	$112	$78.31	$74.55 - $81.35
Q3 2025	329,329	$26	$84.64	$78.24 - $93.01
Q1 2016	370,888	$26,204	$52.87	$48.55 - $56.68
Q2 2013	676,375	$38,749	$44.38	$41.53 - $46.94