COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 9,391 Value ($000) $854 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 44,615 Value ($000) $4,631 Avg Close $98.92 Range $91.85 - $106.19
Q4 2023
Shares 48,232 Value ($000) $3,845 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 16,199 Value ($000) $1,152 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 8,717 Value ($000) $672 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 124,529 Value ($000) $9,812 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 172,351 Value ($000) $12,108 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 104,496 Value ($000) $8,374 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 104,941 Value ($000) $8,956 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,911 Value ($000) $296 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,144 Value ($000) $500 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,766 Value ($000) $297 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 17,536 Value ($000) $1,500 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 65,032 Value ($000) $5,017 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 21,494 Value ($000) $1,575 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 85,619 Value ($000) $5,682 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 146,407 Value ($000) $10,079 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 79,524 Value ($000) $5,846 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 451,555 Value ($000) $32,363 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 60,141 Value ($000) $4,122 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 236,894 Value ($000) $14,100 Avg Close $52.90 Range $48.61 - $57.03
Q1 2018
Shares 4,641 Value ($000) $333 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 34,015 Value ($000) $2,566 Avg Close $60.29 Range $57.08 - $62.59
Q2 2017
Shares 7,667 Value ($000) $568 Avg Close $60.64 Range $57.37 - $63.17
Q3 2015
Shares 7,399 Value ($000) $470 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 33,583 Value ($000) $2,197 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 8,781 Value ($000) $609 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 11,644 Value ($000) $806 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 10,046 Value ($000) $655 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,873 Value ($000) $264 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 70,871 Value ($000) $4,597 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 56,254 Value ($000) $3,668 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 17,818 Value ($000) $1,057 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 61,350 Value ($000) $3,515 Avg Close $44.38 Range $41.53 - $46.94