COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,370 Value ($000) $977 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 11,538 Value ($000) $922 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 12,302 Value ($000) $1,118 Avg Close $90.04 Range $85.85 - $95.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,370	$977	$78.31	$74.55 - $81.35
Q3 2025	11,538	$922	$84.64	$78.24 - $93.01
Q2 2025	12,302	$1,118	$90.04	$85.85 - $95.96