COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,785 Value ($000) $1,089 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 14,583 Value ($000) $1,166 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 15,258 Value ($000) $1,387 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 17,438 Value ($000) $1,634 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 20,725 Value ($000) $1,884 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 20,880 Value ($000) $2,168 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 23,989 Value ($000) $2,328 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 24,164 Value ($000) $2,176 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 26,024 Value ($000) $2,074 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 26,875 Value ($000) $1,851 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 31,294 Value ($000) $2,411 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 36,314 Value ($000) $2,729 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 40,784 Value ($000) $3,213 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 42,892 Value ($000) $3,013 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 44,117 Value ($000) $3,536 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 51,580 Value ($000) $3,911 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 54,044 Value ($000) $4,612 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 53,947 Value ($000) $4,077 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 53,528 Value ($000) $4,354 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 57,908 Value ($000) $4,565 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 58,768 Value ($000) $5,025 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 61,088 Value ($000) $4,713 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 61,618 Value ($000) $4,514 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 62,233 Value ($000) $4,130 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 64,338 Value ($000) $4,429 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 65,295 Value ($000) $4,800 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 57,320 Value ($000) $4,108 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 58,809 Value ($000) $4,031 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 58,004 Value ($000) $3,452 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 42,900 Value ($000) $2,872 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 7,488 Value ($000) $485 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 7,188 Value ($000) $515 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 7,388 Value ($000) $557 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 7,388 Value ($000) $538 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 7,388 Value ($000) $536 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 7,388 Value ($000) $541 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 7,388 Value ($000) $483 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 7,388 Value ($000) $548 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 7,388 Value ($000) $541 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 7,388 Value ($000) $523 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 7,388 Value ($000) $475 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,318 Value ($000) $228 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,280 Value ($000) $215 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,280 Value ($000) $227 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 3,280 Value ($000) $227 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,280 Value ($000) $214 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 3,630 Value ($000) $247 Avg Close $51.23 Range $48.61 - $53.15