COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,698 Value ($000) $296 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 3,697 Value ($000) $336 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,880 Value ($000) $364 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,154 Value ($000) $378 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,448 Value ($000) $462 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,477 Value ($000) $434 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,283 Value ($000) $386 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,650 Value ($000) $211 Avg Close $71.73 Range $64.18 - $76.22
Q1 2017
Shares 23,521 Value ($000) $1,722 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 23,950 Value ($000) $1,567 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 24,121 Value ($000) $1,788 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 24,526 Value ($000) $1,795 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 21,503 Value ($000) $1,519 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 20,215 Value ($000) $1,347 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 18,616 Value ($000) $1,181 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 17,257 Value ($000) $1,129 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 17,430 Value ($000) $1,209 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 15,921 Value ($000) $1,102 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 15,212 Value ($000) $992 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 14,835 Value ($000) $1,011 Avg Close $51.23 Range $48.61 - $53.15