COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,374 Value ($000) $2 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 2,229 Value ($000) $0 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,656 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,165 Value ($000) $0 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,935 Value ($000) $0 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,337 Value ($000) $0 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,943 Value ($000) $0 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 19,124 Value ($000) $2 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,467 Value ($000) $1 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,908 Value ($000) $0 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,285 Value ($000) $0 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 47,069 Value ($000) $4 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 113,640 Value ($000) $9 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 106,765 Value ($000) $7,500 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 73,619 Value ($000) $5,900 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 87,080 Value ($000) $6,603 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 15,025 Value ($000) $1,282 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 18,584 Value ($000) $1,405 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,930 Value ($000) $238 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,930 Value ($000) $231 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,930 Value ($000) $251 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,930 Value ($000) $226 Avg Close $67.34 Range $63.88 - $70.81
Q4 2018
Shares 27,554 Value ($000) $1,640 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 75,021 Value ($000) $5,023 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 123,374 Value ($000) $7,996 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 125,634 Value ($000) $9,005 Avg Close $59.73 Range $56.39 - $64.44