COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,026 Value ($000) $871 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 7,617 Value ($000) $609 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 7,081 Value ($000) $644 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,441 Value ($000) $697 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 7,720 Value ($000) $702 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,093 Value ($000) $840 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,968 Value ($000) $808 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,723 Value ($000) $536 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 6,729 Value ($000) $536 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,935 Value ($000) $422 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,298 Value ($000) $408 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,532 Value ($000) $416 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 157,057 Value ($000) $12,374 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 152,765 Value ($000) $10,732 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 152,290 Value ($000) $12,205 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 145,204 Value ($000) $11,011 Avg Close $72.33 Range $66.00 - $77.84