COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,594 Value ($000) $2,180 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 30,968 Value ($000) $2,476 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 67,811 Value ($000) $6,164 Avg Close $90.04 Range $85.85 - $95.96
Q2 2023
Shares 44,221 Value ($000) $3,407 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 44,221 Value ($000) $3,323 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 44,221 Value ($000) $3,484 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 44,221 Value ($000) $3,106 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 44,221 Value ($000) $3,544 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 33,099 Value ($000) $2,510 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 33,099 Value ($000) $2,825 Avg Close $70.92 Range $66.89 - $77.65
Q4 2020
Shares 64,308 Value ($000) $5,499 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 64,308 Value ($000) $4,961 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 64,308 Value ($000) $4,711 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 98,532 Value ($000) $6,538 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 98,532 Value ($000) $6,782 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 98,532 Value ($000) $7,243 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 107,831 Value ($000) $7,728 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 107,831 Value ($000) $7,390 Avg Close $54.99 Range $49.64 - $58.49
Q4 2015
Shares 61,328 Value ($000) $4,086 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 61,328 Value ($000) $3,892 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 61,328 Value ($000) $4,011 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 52,031 Value ($000) $3,608 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 52,031 Value ($000) $3,600 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 52,031 Value ($000) $3,393 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 52,031 Value ($000) $3,547 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 46,540 Value ($000) $3,019 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 27,583 Value ($000) $1,799 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 24,448 Value ($000) $1,450 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 24,448 Value ($000) $1,401 Avg Close $44.38 Range $41.53 - $46.94